Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 09:37:4300,0000,002312 002,002212 600,00512 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:37:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:37:4200,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:37:4200,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:35:3000,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:35:2600,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:35:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:35:2600,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 09:34:4600,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 09:34:4200,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:34:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:34:4200,0000,0000,001812 002,001712 600,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 09:33:1500,0000,002312 002,002212 600,00512 978,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 09:33:1200,0000,002312 002,002212 600,00512 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:33:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:33:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:33:1200,0000,0000,001812 002,001712 600,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 09:33:1200,0000,0000,001812 002,001712 600,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 09:28:0200,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 09:28:0200,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 09:27:5800,0000,002312 002,002212 600,00512 992,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:27:5800,0000,002312 002,002212 600,00512 992,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:27:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:27:5600,0000,0000,001812 002,001712 600,0013 340,00515 000,00915 950,00100,0000,000
26.02.2026 09:27:5600,0000,0000,001812 002,001712 600,0013 340,00515 000,00915 950,00100,0000,000
26.02.2026 09:25:4600,0000,002312 002,002212 600,00512 990,0013 340,00515 000,00915 950,00100,0000,000
26.02.2026 09:25:4200,0000,002312 002,002212 600,00512 990,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:25:4200,0000,002312 002,002212 600,00512 990,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:25:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:25:4200,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 09:20:3000,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 09:20:2600,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:20:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:20:2600,0000,0000,001812 002,001712 600,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 09:18:3800,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 09:18:1500,0000,002112 002,002012 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 09:18:1100,0000,002112 002,002012 600,00512 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:18:1100,0000,002112 002,002012 600,00512 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:18:1000,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:18:1000,0000,0000,001612 002,001512 600,0013 322,00515 000,00915 950,00100,0000,000
26.02.2026 09:12:5900,0000,002112 002,002012 600,00512 972,0013 322,00515 000,00915 950,00100,0000,000
26.02.2026 09:12:5600,0000,002112 002,002012 600,00512 972,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:12:5500,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:12:5500,0000,0000,001612 002,001512 600,0013 324,00515 000,00915 950,00100,0000,000
26.02.2026 09:10:4600,0000,002112 002,002012 600,00512 974,0013 324,00515 000,00915 950,00100,0000,000
26.02.2026 09:10:4200,0000,002112 002,002012 600,00512 974,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:10:4000,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:10:4000,0000,0000,001612 002,001512 600,0013 326,00515 000,00915 950,00100,0000,000
26.02.2026 09:09:5800,0000,002112 002,002012 600,00512 976,0013 326,00515 000,00915 950,00100,0000,000
26.02.2026 09:09:5500,0000,002112 002,002012 600,00512 976,0015 000,00415 950,0050,0000,0000,000